NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17490.00
Callsfor20 May 2024
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P17490000 | 2024-05-16 9:41AM EDT | 2024-05-21 | 1.37 | 0.25 | 0.75 | +1.37 | - | - | 3 | 31.25% |
| NDXP240522P17490000 | 2024-05-10 10:46AM EDT | 2024-05-22 | 29.50 | 0.30 | 0.95 | 0.00 | - | - | 10 | 26.22% |
| NDXP240531P17490000 | 2024-05-15 12:10PM EDT | 2024-05-31 | 20.00 | 9.70 | 11.00 | +20.00 | - | - | 2 | 18.91% |
© 2024 Yahoo. All rights reserved.